June, 26 2025 Thursday 05:38 Hrs
  • SENSEX :   82,755.51

  • Commodity broking firm in India700.40( 0.85%) 25-Jun-2025
top-arrow-market
Sensex 82755.51 700.40  (0.85) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82815.91 82339.57

Monthly High/Low

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
106.6352441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.23
4249.16
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0
 


BSE NSE
As on: Jun 26, 2025 05:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 384.00 384.00 373.00 374.50 202429 2149 76158908.00 82755.51
24-06-25 389.80 396.10 376.95 378.10 222065 2175 85446806.00 82055.11
23-06-25 380.15 387.70 377.65 384.40 76346 1328 29234059.00 81896.79
20-06-25 376.05 387.85 376.05 385.55 106333 1326 40885018.00 82408.17
19-06-25 387.15 392.00 373.10 382.10 71526 1698 27293170.00 81361.87
18-06-25 388.05 397.00 387.00 388.75 224927 1800 88305930.00 81444.66
17-06-25 394.90 399.80 386.60 388.30 114094 2881 44869561.00 81583.30
16-06-25 396.10 421.95 388.40 392.95 824489 3029 328081398.00 81796.15
13-06-25 396.05 408.05 395.00 397.95 437335 3824 174922402.00 81118.60
12-06-25 426.70 426.70 408.00 409.95 514945 3482 213902221.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.