May, 29 2025 Thursday 22:30 Hrs
  • SENSEX :   81,633.02

  • Commodity broking firm in India320.70( 0.39%) 29-May-2025
top-arrow-market
Sensex 81633.02 320.70  (0.39) 29-May-2025
Previous Day Close
81312.32
Today's High/Low
High Low
  •  
  •  
81816.89 81106.98

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0298073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
24.02
259291.19
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.42
 


BSE NSE
As on: May 29, 2025 10:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-25 249.55 251.75 248.10 250.20 509810 7400 127435945.00 81633.02
28-05-25 249.25 250.10 246.75 247.45 254764 6855 63222479.00 81312.32
27-05-25 251.00 251.00 248.00 248.25 133965 2551 33337391.00 81551.63
26-05-25 248.50 250.80 248.15 250.20 366219 7124 91412306.00 82176.45
23-05-25 245.95 250.45 245.55 247.45 371999 6676 92465124.00 81721.08
22-05-25 249.95 250.00 245.05 245.95 178007 3763 44001751.00 80951.99
21-05-25 250.25 252.10 248.15 250.90 163336 2411 40938194.00 81596.63
20-05-25 254.50 254.50 249.30 249.70 213569 2991 53854790.00 81186.44
19-05-25 254.05 254.65 251.30 251.70 197424 3700 49906580.00 82059.42
16-05-25 256.90 256.90 253.70 254.30 197466 3649 50312617.00 82330.59
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.