April, 20 2025 Sunday 07:54 Hrs
  • SENSEX :   78,553.20

  • Commodity broking firm in India1,508.91( 1.96%) 17-Apr-2025
top-arrow-market
Sensex 78553.2 1508.91  (1.96) 17-Apr-2025
Previous Day Close
77044.29
Today's High/Low
High Low
  •  
  •  
78616.77 76665.77

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.3226022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.98
248088.8
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
2.53
 


BSE NSE
As on: Apr 20, 2025 07:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-25 235.80 238.00 232.20 236.90 2665453 25242 626692902.00 78553.20
16-04-25 244.55 248.30 241.10 247.50 773673 11154 189848458.00 77044.29
15-04-25 245.00 245.00 241.30 244.10 628762 12685 152897197.00 76734.89
11-04-25 246.60 246.60 238.30 239.80 669938 14009 161425035.00 75157.26
09-04-25 242.30 242.30 234.00 236.65 871507 20867 206044672.00 73847.15
08-04-25 245.05 249.40 243.95 247.25 260649 4925 64277790.00 74227.08
07-04-25 225.05 243.95 225.05 242.85 541459 11594 127643871.00 73137.90
04-04-25 252.65 253.90 244.95 246.25 1103760 26818 273781386.00 75364.69
03-04-25 260.00 260.50 255.40 256.40 890865 21678 229306738.00 76295.36
02-04-25 262.65 265.60 261.15 263.65 256435 7359 67508840.00 76617.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.