July, 19 2025 Saturday 05:23 Hrs
  • SENSEX :   81,757.73

  • Top commodity trading and broking companies in India-501.51( -0.61%) 18-Jul-2025
top-arrow-market
Sensex 81757.73 -501.51  (-0.61) 18-Jul-2025
Previous Day Close
82259.24
Today's High/Low
High Low
  •  
  •  
82334.75 81608.13

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0068233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.42
272811.76
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.3
 


BSE NSE
As on: Jul 19, 2025 05:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-07-25 269.35 271.80 265.60 266.90 1269270 14938 339823556.00 81757.73
17-07-25 264.55 264.55 258.00 260.25 234334 3715 61236580.00 82259.24
16-07-25 257.75 263.50 256.15 262.70 670831 9094 175041778.00 82634.48
15-07-25 253.15 259.90 253.00 257.50 213911 3575 54982938.00 82570.91
14-07-25 259.15 259.15 251.65 254.15 1287807 5947 331406659.00 82253.46
11-07-25 261.00 262.00 257.65 258.05 594156 11901 154138851.00 82500.47
10-07-25 266.50 267.80 263.30 265.10 182416 2892 48318187.00 83190.28
09-07-25 269.25 269.25 264.80 267.70 211473 3097 56414311.00 83536.08
08-07-25 267.65 270.25 267.35 269.55 92719 2300 24923641.00 83712.51
07-07-25 270.10 270.45 267.15 267.65 235240 5558 63171379.00 83442.50
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.