June, 05 2025 Thursday 21:41 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Chembond Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
121.9516893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
20.14
320.88
EPS(TTM)
Face Value()
Div & Yield %
11.85
5
0
 


BSE NSE
As on: Jun 05, 2025 09:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 250.00 250.50 250.00 250.50 970 13 242780.00 81442.04
04-06-25 231.65 244.50 229.30 238.60 4931 124 1156567.00 80998.25
03-06-25 235.00 239.00 233.95 235.30 2579 76 607807.00 80737.51
02-06-25 235.50 243.85 235.50 235.65 8641 259 2048805.00 81373.75
30-05-25 242.30 248.50 240.00 247.85 3010 62 732474.00 81451.01
29-05-25 254.00 254.00 242.00 242.65 4151 86 1020268.00 81633.02
28-05-25 269.90 269.90 241.25 243.45 6309 832 1561136.00 81312.32
27-05-25 251.45 260.00 247.65 248.10 8100 1230 2029358.00 81551.63
26-05-25 265.00 270.30 254.00 256.40 9958 516 2592140.00 82176.45
23-05-25 272.20 279.00 261.00 264.75 10922 554 2963701.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.