June, 29 2025 Sunday 00:32 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Chembond Material Technologies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
121.9516893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
19.58
312.07
EPS(TTM)
Face Value()
Div & Yield %
11.85
5
0
 


BSE NSE
As on: Jun 29, 2025 12:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 231.30 235.00 225.10 232.05 1512 77 347363.00 84058.90
26-06-25 233.45 238.90 230.00 231.30 1429 41 331779.00 83755.87
25-06-25 236.00 236.00 227.10 231.10 1499 57 346232.00 82755.51
24-06-25 225.00 230.00 224.70 225.90 2634 46 595069.00 82055.11
23-06-25 230.00 233.00 223.00 224.70 2335 92 533620.00 81896.79
20-06-25 236.05 236.05 230.00 230.25 1022 90 236109.00 82408.17
19-06-25 231.50 237.00 231.25 236.05 726 28 168882.00 81361.87
18-06-25 243.00 243.00 231.25 232.10 3221 118 752887.00 81444.66
17-06-25 237.55 246.95 236.20 243.40 1108 24 263463.00 81583.30
16-06-25 246.50 246.50 237.50 239.15 2877 56 689607.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.