June, 27 2025 Friday 14:18 Hrs
  • SENSEX :   84,001.04

  • Commodity broking firm in India245.17( 0.29%) 27-Jun-2025
top-arrow-market
Sensex 84001.54 245.67  (0.29) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84047.67 83645.41

Monthly High/Low

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0337872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.5
80.26
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 


BSE NSE
As on: Jun 27, 2025 02:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 0.90 0.91 0.87 0.91 28208176 9564 25606435.00 83755.87
25-06-25 0.80 0.88 0.80 0.87 23225937 3711 18775213.00 82755.51
24-06-25 0.85 0.88 0.84 0.84 31319171 3375 26343777.00 82055.11
23-06-25 0.91 0.93 0.88 0.88 32412079 4747 28801431.00 81896.79
20-06-25 0.87 0.95 0.87 0.92 30104171 15637 27555996.00 82408.17
19-06-25 0.91 0.91 0.91 0.91 17004514 3291 15474107.00 81361.87
18-06-25 0.95 0.95 0.95 0.95 1618703 1639 1537767.00 81444.66
17-06-25 0.99 0.99 0.99 0.99 4294284 3299 4251341.00 81583.30
16-06-25 1.04 1.04 1.04 1.04 3252101 2238 3382185.00 81796.15
13-06-25 1.09 1.18 1.09 1.09 73651243 6612 80353341.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.