June, 04 2025 Wednesday 22:39 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.06
47325.98
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.65
 


BSE NSE
As on: Jun 04, 2025 10:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 2435.85 2479.00 2425.25 2466.90 3823 919 9380287.00 80998.25
03-06-25 2450.60 2468.25 2440.85 2448.10 6439 1345 15770290.00 80737.51
02-06-25 2470.00 2476.95 2439.00 2450.35 10294 2343 25270939.00 81373.75
30-05-25 2486.05 2494.70 2461.00 2477.00 6687 1977 16569932.00 81451.01
29-05-25 2487.00 2512.15 2472.95 2487.85 10444 2029 25985307.00 81633.02
28-05-25 2480.55 2487.35 2451.20 2477.75 8875 893 21942926.00 81312.32
27-05-25 2501.20 2522.00 2466.70 2475.95 52944 6370 131600383.00 81551.63
26-05-25 2499.95 2508.75 2385.00 2492.30 140588 7846 342921003.00 82176.45
23-05-25 2650.00 2683.65 2628.80 2659.85 8001 1157 21240732.00 81721.08
22-05-25 2670.80 2682.45 2627.40 2650.45 3436 613 9112970.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.