December, 23 2024 Monday 18:57 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.3
53842.7
EPS(TTM)
Face Value()
Div & Yield %
83.64
2
0.57
 


BSE NSE
As on: Dec 23, 2024 06:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-12-24 2825.00 2841.25 2768.60 2815.40 1760 351 4945564.00 78540.17
20-12-24 2846.95 2850.00 2777.90 2785.20 7200 985 20187600.00 78041.59
19-12-24 2773.40 2821.95 2764.40 2819.85 37573 528 105920829.00 79218.05
18-12-24 2850.00 2850.00 2794.00 2829.35 1403 239 3949597.00 80182.20
17-12-24 2864.30 2880.15 2802.30 2808.15 2898 695 8258070.00 80684.45
16-12-24 2844.90 2883.05 2844.90 2864.35 5681 1169 16275273.00 81748.57
13-12-24 2800.05 2862.40 2799.70 2858.00 1059 337 2998923.00 82133.12
12-12-24 2822.95 2824.00 2790.05 2809.75 2834 705 7953552.00 81289.96
11-12-24 2810.65 2846.95 2810.65 2821.70 2077 503 5875994.00 81526.14
10-12-24 2860.50 2875.10 2800.55 2820.05 2816 684 7969439.00 81510.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.