June, 30 2025 Monday 04:27 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.25
47628.52
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.65
 


BSE NSE
As on: Jun 30, 2025 04:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 2435.00 2468.45 2430.00 2463.75 8477 985 20749533.00 84058.90
26-06-25 2399.80 2439.80 2388.00 2434.80 10914 865 26374096.00 83755.87
25-06-25 2390.35 2410.95 2390.00 2399.80 2132 328 5118561.00 82755.51
24-06-25 2449.35 2449.35 2390.00 2392.55 5270 766 12674530.00 82055.11
23-06-25 2415.15 2415.15 2394.00 2399.40 2553 359 6126973.00 81896.79
20-06-25 2400.05 2435.95 2394.10 2419.65 2985 660 7199642.00 82408.17
19-06-25 2455.05 2466.50 2400.00 2403.05 3300 759 8022397.00 81361.87
18-06-25 2451.05 2454.00 2433.10 2442.65 1950 526 4761810.00 81444.66
17-06-25 2455.20 2480.25 2441.05 2445.20 6969 760 17138920.00 81583.30
16-06-25 2463.10 2467.00 2419.90 2459.15 2827 671 6925588.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.