June, 02 2026 Tuesday 09:05 Hrs
Last update 11-9-2025
  • SENSEX :   74,267.34

  • Top commodity trading and broking companies in India0.00( 0.00%) 01-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
No Change
Sensex 74267.34 0.00  (0.00) 01-Jun-2026
Previous Day Close 74267.34
Today's High/Low
High Low
  •  
  •  
75367.93 74203.68

Monthly High/Low

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.2547612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.35
14.57
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 


BSE NSE
As on: Jun 02, 2026 09:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-06-26 1.10 1.10 0.90 0.91 294143 205 279095.00 74267.34
29-05-26 0.91 0.98 0.91 0.95 329561 254 311939.00 74775.74
27-05-26 0.94 0.94 0.88 0.90 52090 143 47617.00 75867.80
26-05-26 0.91 0.96 0.91 0.92 171541 162 159755.00 76009.70
25-05-26 0.87 0.98 0.87 0.91 125779 171 115194.00 76488.96
22-05-26 0.88 0.88 0.85 0.88 153069 131 132667.00 75415.35
21-05-26 0.90 0.90 0.85 0.88 48592 96 42666.00 75183.36
20-05-26 0.90 0.90 0.84 0.87 173120 167 149074.00 75318.39
19-05-26 0.89 0.91 0.84 0.88 84786 153 73984.00 75200.85
18-05-26 0.88 0.89 0.87 0.89 57802 139 51126.00 75315.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.