May, 29 2025 Thursday 14:45 Hrs
  • SENSEX :   81,306.54

  • Top commodity trading and broking companies in India-5.78( -0.01%) 29-May-2025
top-arrow-market
Sensex 81348.41 36.09  (0.04) 29-May-2025
Previous Day Close
81312.32
Today's High/Low
High Low
  •  
  •  
81816.89 81106.98

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.355276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.95
1036687.86
EPS(TTM)
Face Value()
Div & Yield %
66.23
2
0.76
 


BSE NSE
As on: May 29, 2025 02:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-05-25 1446.40 1458.10 1443.15 1453.75 142880 5165 207418829.00 81312.32
27-05-25 1451.00 1462.75 1435.30 1447.05 1176149 27225 1700128842.00 81551.63
26-05-25 1453.05 1471.10 1453.05 1460.50 325956 10161 475973344.00 82176.45
23-05-25 1440.55 1451.15 1435.00 1449.90 118338 3429 171210833.00 81721.08
22-05-25 1438.35 1444.95 1428.00 1442.00 125041 5663 179254228.00 80951.99
21-05-25 1440.40 1451.60 1438.50 1444.95 102473 3868 147902725.00 81596.63
20-05-25 1451.95 1458.00 1435.40 1437.55 413537 10066 595195038.00 81186.44
19-05-25 1451.95 1459.70 1444.00 1448.85 436385 8125 634774448.00 82059.42
16-05-25 1452.30 1458.55 1446.90 1453.65 926612 8436 1347367896.00 82330.59
15-05-25 1426.00 1456.00 1416.00 1450.85 154401 4937 222700095.00 82530.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.