November, 21 2024 Thursday 19:00 Hrs
  • SENSEX :   77,155.79

  • Top commodity trading and broking companies in India-422.59( -0.54%) 21-Nov-2024
top-arrow-market
Sensex 77155.79 -422.59  (-0.54) 21-Nov-2024
Previous Day Close
77578.38
Today's High/Low
High Low
  •  
  •  
77711.11 76802.73

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
361.1644137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.12
880978.54
EPS(TTM)
Face Value()
Div & Yield %
62.06
2
0.8
 


BSE NSE
As on: Nov 21, 2024 07:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-11-24 1248.65 1256.55 1233.00 1250.10 97346 5278 121333030.00 77155.79
19-11-24 1254.25 1261.15 1241.00 1248.70 115974 6208 145189122.00 77578.38
18-11-24 1254.95 1261.80 1249.80 1253.75 356565 19274 447114652.00 77339.01
14-11-24 1257.25 1267.45 1243.20 1255.25 418570 17387 524971723.00 77580.31
13-11-24 1270.50 1276.40 1250.00 1253.85 94740 5651 119843134.00 77690.95
12-11-24 1276.00 1294.60 1264.80 1270.50 189462 4874 242543767.00 78675.18
11-11-24 1262.00 1275.65 1246.75 1269.15 1882348 29558 2383385919.00 79496.15
08-11-24 1274.65 1275.00 1253.00 1259.35 577882 10120 727590823.00 79486.32
07-11-24 1302.70 1302.70 1275.50 1278.90 68502 2596 88106755.00 79541.79
06-11-24 1296.30 1314.80 1292.55 1302.75 81271 3104 106184900.00 80378.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.