May, 03 2025 Saturday 20:11 Hrs
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.6687041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.6
1020200.68
EPS(TTM)
Face Value()
Div & Yield %
66.28
2
0.77
 


BSE NSE
As on: May 03, 2025 08:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-05-25 1426.40 1446.25 1425.55 1431.75 537389 8116 772536060.00 80501.99
30-04-25 1433.05 1433.10 1415.10 1422.55 436468 10347 623622322.00 80242.24
29-04-25 1425.10 1438.15 1422.60 1429.45 380316 8451 542868310.00 80288.38
28-04-25 1406.00 1434.90 1404.80 1428.35 424025 13811 605626075.00 80218.37
25-04-25 1410.00 1415.45 1388.40 1404.55 254107 8029 355546237.00 79212.53
24-04-25 1419.10 1420.00 1398.60 1402.25 289511 5871 407526482.00 79801.43
23-04-25 1429.90 1429.90 1411.65 1424.00 275815 6111 391564460.00 80116.49
22-04-25 1414.65 1418.50 1398.65 1416.00 351103 8848 494933029.00 79595.59
21-04-25 1437.00 1437.00 1405.30 1409.40 679064 13020 961457755.00 79408.50
17-04-25 1362.25 1408.60 1361.00 1406.65 593307 18103 824754266.00 78553.20
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.