June, 30 2025 Monday 01:16 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.93
1245761.8
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.66
 


BSE NSE
As on: Jun 30, 2025 01:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 3455.00 3466.65 3430.75 3443.15 35961 3200 124047295.00 84058.90
26-06-25 3447.25 3451.00 3416.00 3441.65 60021 6008 206174880.00 83755.87
25-06-25 3409.60 3449.90 3400.90 3445.65 18541 2090 63446544.00 82755.51
24-06-25 3430.50 3442.80 3382.40 3390.20 771522 25978 2622189887.00 82055.11
23-06-25 3414.30 3429.30 3370.10 3393.40 136998 8910 464809774.00 81896.79
20-06-25 3424.35 3445.60 3408.50 3434.35 419497 9896 1434371436.00 82408.17
19-06-25 3448.70 3452.00 3413.35 3424.25 53098 6447 181981867.00 81361.87
18-06-25 3524.35 3539.45 3443.65 3452.20 51232 4234 178400979.00 81444.66
17-06-25 3510.00 3522.30 3488.20 3515.25 570631 18378 2005420744.00 81583.30
16-06-25 3423.25 3508.20 3423.25 3495.35 237333 18279 828980640.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.