December, 23 2024 Monday 21:23 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.1775603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.79
80.91
EPS(TTM)
Face Value()
Div & Yield %
0.78
2
0
 


BSE NSE
As on: Dec 23, 2024 09:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-12-24 20.00 20.00 18.92 19.50 345458 336 6719603.00 78540.17
20-12-24 19.05 20.50 19.04 20.12 331684 439 6621811.00 78041.59
19-12-24 19.70 19.70 18.80 19.06 68523 278 1312119.00 79218.05
18-12-24 20.65 20.65 19.10 19.53 67609 242 1352389.00 80182.20
17-12-24 19.20 20.95 19.08 20.01 393437 890 7874764.00 80684.45
16-12-24 18.40 19.45 18.16 19.13 486655 738 9147450.00 81748.57
13-12-24 18.10 18.30 16.72 17.96 170196 357 3025664.00 82133.12
12-12-24 17.98 18.04 17.25 18.03 108032 365 1917696.00 81289.96
11-12-24 17.98 18.34 17.50 17.84 87936 293 1569566.00 81526.14
10-12-24 18.15 18.50 17.50 17.99 108417 275 1943939.00 81510.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.