June, 01 2025 Sunday 21:39 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
649.7993722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.11
1489185.62
EPS(TTM)
Face Value()
Div & Yield %
87.94
1
1.13
 


BSE NSE
As on: Jun 01, 2025 09:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1925.10 1948.60 1925.10 1944.60 341757 10976 662182614.00 81451.01
29-05-25 1939.85 1940.75 1907.10 1928.90 285377 10545 547763269.00 81633.02
28-05-25 1922.00 1934.25 1918.00 1923.80 134589 9770 258778501.00 81312.32
27-05-25 1933.95 1948.20 1916.05 1926.65 1156817 26639 2229853445.00 81551.63
26-05-25 1933.00 1949.90 1927.05 1939.95 338479 12309 655568001.00 82176.45
23-05-25 1920.25 1936.95 1914.85 1933.55 290510 9140 560746788.00 81721.08
22-05-25 1915.00 1923.95 1905.55 1920.25 123260 6007 235984822.00 80951.99
21-05-25 1925.65 1946.65 1921.35 1926.60 209057 6111 404100061.00 81596.63
20-05-25 1928.00 1935.80 1912.95 1914.35 344099 16141 659887573.00 81186.44
19-05-25 1941.65 1945.00 1931.25 1938.70 312335 8738 605457895.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.