June, 29 2025 Sunday 06:35 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9352831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.39
406.18
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0.08
 


BSE NSE
As on: Jun 29, 2025 06:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 133.00 133.50 128.30 131.50 75876 365 9947175.00 84058.90
26-06-25 130.00 133.95 125.00 131.90 74193 435 9622462.00 83755.87
25-06-25 119.00 129.50 116.30 128.60 73796 373 9053913.00 82755.51
24-06-25 119.00 119.70 114.00 118.35 18386 286 2154853.00 82055.11
23-06-25 118.00 119.75 113.10 116.80 14803 240 1737519.00 81896.79
20-06-25 119.00 121.80 118.10 120.00 12336 189 1473954.00 82408.17
19-06-25 124.50 128.00 119.00 120.45 14252 222 1745592.00 81361.87
18-06-25 127.50 128.30 123.60 126.20 14379 167 1804711.00 81444.66
17-06-25 125.60 128.90 123.50 124.55 10193 228 1276646.00 81583.30
16-06-25 127.90 129.90 123.30 126.55 23456 346 2960062.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.