June, 05 2025 Thursday 21:36 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9352831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.97
447.57
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0.07
 


BSE NSE
As on: Jun 05, 2025 09:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 146.70 146.70 139.00 139.50 19499 526 2760798.00 81442.04
04-06-25 147.20 148.50 143.05 144.90 46945 1049 6834629.00 80998.25
03-06-25 140.25 142.75 136.50 141.65 29142 1220 16362716.00 80737.51
02-06-25 137.49 140.39 136.75 139.65 28571 1159 15909994.00 81373.75
30-05-25 138.88 138.88 134.70 135.96 13279 517 7238400.00 81451.01
29-05-25 138.75 139.98 135.53 137.09 16453 563 9080834.00 81633.02
28-05-25 137.49 137.75 130.25 137.35 55236 699 30105432.00 81312.32
27-05-25 139.50 139.50 133.28 134.66 17900 534 9669320.00 81551.63
26-05-25 138.75 144.48 129.50 134.61 219971 831 118692407.00 82176.45
23-05-25 135.50 135.50 131.76 132.94 5080 46 2738189.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.