June, 05 2025 Thursday 19:29 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.5700137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
19.86
58716.88
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0
 


BSE NSE
As on: Jun 05, 2025 07:29 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 224.95 226.15 222.50 225.15 60807 1128 13653161.00 81442.04
04-06-25 223.80 225.70 221.00 225.05 174362 2756 39087068.00 80998.25
03-06-25 224.60 227.85 221.95 222.55 144691 1978 32592526.00 80737.51
02-06-25 222.30 225.25 218.50 224.05 106883 1880 23891769.00 81373.75
30-05-25 221.25 223.85 219.05 222.35 159132 2396 35254666.00 81451.01
29-05-25 219.20 223.10 219.20 221.30 131415 1701 29118789.00 81633.02
28-05-25 222.00 222.05 218.40 218.80 2770724 939 607924658.00 81312.32
27-05-25 222.65 223.00 217.10 221.00 86631 1415 19084494.00 81551.63
26-05-25 219.15 223.40 219.00 221.75 210983 3118 46721048.00 82176.45
23-05-25 221.50 224.00 220.75 222.30 101736 1796 22651333.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.