June, 27 2025 Friday 16:59 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.5322832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
24.43
72250.25
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0
 


BSE NSE
As on: Jun 27, 2025 04:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 272.05 277.85 271.85 276.80 462712 6072 126996649.00 83755.87
25-06-25 274.45 274.45 267.15 272.35 446825 6469 120640721.00 82755.51
24-06-25 268.75 274.35 266.35 271.30 682067 7249 184943674.00 82055.11
23-06-25 258.60 266.75 257.95 264.60 565005 7931 149004650.00 81896.79
20-06-25 255.05 263.05 255.05 260.40 254022 4095 66030108.00 82408.17
19-06-25 255.30 258.45 252.75 255.55 176875 3008 45285555.00 81361.87
18-06-25 255.30 259.35 253.80 256.15 329774 4827 84522995.00 81444.66
17-06-25 249.05 255.75 247.05 255.05 397324 4859 100529843.00 81583.30
16-06-25 240.10 249.40 237.35 248.75 432675 5903 106006567.00 81796.15
13-06-25 235.75 241.65 235.75 240.40 397571 6796 95249277.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.