August, 14 2025 Thursday 09:16 Hrs
  • SENSEX :   80,653.34

  • Commodity broking firm in India113.43( 0.14%) 14-Aug-2025
top-arrow-market
Sensex 80653.34 113.43  (0.14)
Previous Day Close
80539.91
Today's High/Low
High Low

Monthly High/Low

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
1.4350513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.23
801.76
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 


BSE NSE
As on: Aug 14, 2025 09:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-08-25 18.68 18.68 18.31 18.31 98907 186 1838212.00 80539.91
12-08-25 18.00 18.72 18.00 18.68 438141 382 8074293.00 80235.59
11-08-25 18.36 18.36 18.36 18.36 29615 184 543731.00 80604.08
08-08-25 18.73 18.73 18.73 18.73 44813 159 839347.00 79857.79
07-08-25 19.11 19.11 19.11 19.11 20522 131 392175.00 80623.26
06-08-25 19.49 19.49 19.49 19.49 16373 141 319109.00 80543.99
05-08-25 19.88 19.88 19.88 19.88 20035 149 398295.00 80710.25
04-08-25 20.28 20.28 20.28 20.28 14776 172 299657.00 81018.72
01-08-25 21.49 21.49 20.69 20.69 530011 398 11283723.00 80599.91
31-07-25 21.11 21.11 21.11 21.11 109360 112 2308589.00 81185.58
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.