June, 23 2025 Monday 22:06 Hrs
Ifin-logo
  • SENSEX :   81,896.79

  • Top commodity trading and broking companies in India-511.38( -0.62%) 23-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81896.79 -511.38  (-0.62) 23-Jun-2025
Previous Day Close
82408.17
Today's High/Low
High Low
  •  
  •  
82169.67 81476.76

Monthly High/Low

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.1031515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
191.57
1573.04
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 


BSE NSE
As on: Jun 23, 2025 10:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 12.58 13.37 12.58 13.27 1014943 2398 13413261.00 81896.79
20-06-25 13.30 13.59 13.20 13.41 604456 1724 8101923.00 82408.17
19-06-25 13.63 13.90 13.09 13.27 1594076 3755 21499477.00 81361.87
18-06-25 13.82 13.93 13.57 13.67 920751 2381 12645987.00 81444.66
17-06-25 14.23 14.40 13.70 13.83 871734 3496 12230291.00 81583.30
16-06-25 14.53 14.78 13.97 14.27 1171901 2372 16693208.00 81796.15
13-06-25 13.97 14.80 13.97 14.53 2357002 4587 34091060.00 81118.60
12-06-25 15.20 15.39 14.51 14.62 1038397 2182 15449269.00 81691.98
11-06-25 15.25 15.80 14.97 15.13 2798203 6710 43311876.00 82515.14
10-06-25 14.65 15.32 14.12 15.12 4960983 8738 73504947.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.