July, 06 2025 Sunday 17:12 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.4057182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.64
120.23
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 


BSE NSE
As on: Jul 06, 2025 05:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 4.90 4.90 4.80 4.80 58139 72 282211.00 83432.89
03-07-25 4.81 4.81 4.81 4.81 47303 28 227527.00 83239.47
02-07-25 4.72 4.72 4.72 4.72 107748 46 508570.00 83409.69
01-07-25 4.63 4.63 4.63 4.63 21036 31 97396.00 83697.29
30-06-25 4.72 4.72 4.72 4.72 30539 28 144144.00 83606.46
27-06-25 4.81 4.81 4.81 4.81 47495 40 228450.00 84058.90
26-06-25 5.00 5.00 4.90 4.90 57088 56 282580.00 83755.87
25-06-25 5.10 5.10 5.00 5.00 134788 75 686375.00 82755.51
24-06-25 5.01 5.01 5.00 5.01 141662 67 709139.00 82055.11
23-06-25 4.92 4.92 4.92 4.92 30623 35 150665.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.