April, 17 2026 Friday 13:44 Hrs
Last update 11-9-2025
  • SENSEX :   78,290.01

  • Commodity broking firm in India301.33( 0.39%) 17-Apr-2026
top-arrow-market
Sensex 78296.42 307.74  (0.39) 17-Apr-2026
Previous Day Close
77988.68
Today's High/Low
High Low
  •  
  •  
78415.82 77726.23

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
16.59
5770.22
EPS(TTM)
Face Value()
Div & Yield %
19.17
10
0.53
 


BSE NSE
As on: Apr 17, 2026 01:44 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-04-26 319.90 320.85 311.00 318.00 3994 193 1268632.00 77988.68
15-04-26 310.05 315.70 305.05 313.60 6045 393 1873183.00 78111.24
13-04-26 301.25 315.20 301.05 307.35 3331 246 1032960.00 76847.57
10-04-26 311.50 312.80 304.30 307.80 3218 586 987624.00 77550.25
09-04-26 329.25 329.25 308.20 309.35 6041 184 1890780.00 76631.65
08-04-26 313.90 317.15 304.45 311.15 8585 310 2671984.00 77562.90
07-04-26 307.85 307.85 297.25 299.45 4377 242 1320347.00 74616.58
06-04-26 297.30 305.00 292.90 303.80 1867 172 558997.00 74106.85
02-04-26 276.00 297.65 276.00 291.45 6892 185 2009488.00 73319.55
01-04-26 280.90 296.05 280.90 293.55 2662 133 772876.00 73134.32
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.