February, 18 2026 Wednesday 00:05 Hrs
Last update 11-9-2025
  • SENSEX :   83,450.96

  • Commodity broking firm in India173.81( 0.21%) 17-Feb-2026
top-arrow-market
Sensex 83450.96 173.81  (0.21) 17-Feb-2026
Previous Day Close
83277.15
Today's High/Low
High Low
  •  
  •  
83598 82987.43

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
17.87
6214.78
EPS(TTM)
Face Value()
Div & Yield %
19.17
10
0.5
 


BSE NSE
As on: Feb 18, 2026 12:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-02-26 340.10 342.15 334.15 337.60 4059 255 1373907.00 83450.96
16-02-26 333.95 345.80 326.00 342.50 3754 204 1254459.00 83277.15
13-02-26 350.90 350.90 329.15 334.75 8361 400 2806759.00 82626.76
12-02-26 327.60 337.25 325.95 335.85 4570 394 1530916.00 83674.92
11-02-26 330.75 338.00 328.60 330.75 4420 167 1475369.00 84233.64
10-02-26 330.10 337.05 325.85 336.15 6859 357 2275103.00 84273.92
09-02-26 321.55 333.75 317.45 332.70 3862 171 1255005.00 84065.75
06-02-26 312.05 325.80 311.90 323.90 12042 174 3862798.00 83580.40
05-02-26 312.20 315.40 310.95 313.55 1506 108 471885.00 83313.93
04-02-26 318.20 321.50 310.30 312.15 3919 204 1238592.00 83817.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.