March, 20 2026 Friday 10:16 Hrs
Last update 11-9-2025
  • SENSEX :   75,004.65

  • Commodity broking firm in India797.41( 1.07%) 20-Mar-2026
top-arrow-market
Sensex 75005.59 798.35  (1.08) 20-Mar-2026
Previous Day Close
74207.24
Today's High/Low
High Low
  •  
  •  
75204.64 74535.26

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
15.31
5323.84
EPS(TTM)
Face Value()
Div & Yield %
19.17
10
0.58
 


BSE NSE
As on: Mar 20, 2026 10:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-03-26 297.15 299.60 288.20 293.40 5956 357 1741942.00 74207.24
18-03-26 295.80 302.50 295.80 301.10 2678 213 802278.00 76704.13
17-03-26 293.70 299.20 289.25 295.25 3526 231 1037495.00 76070.84
16-03-26 298.00 300.10 292.80 294.50 3961 268 1176827.00 75502.85
13-03-26 305.50 305.50 297.75 302.55 2500 247 755497.00 74563.92
12-03-26 303.00 306.75 297.25 303.00 3785 158 1144947.00 76034.42
11-03-26 311.30 312.00 302.50 303.75 3832 135 1184856.00 76863.71
10-03-26 302.70 311.15 298.80 309.75 6505 285 1986893.00 78205.98
09-03-26 297.00 302.20 288.90 301.85 6539 248 1923917.00 77566.16
06-03-26 303.00 305.00 299.70 300.70 1300 104 393379.00 78918.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.