October, 25 2026 Sunday 18:40 Hrs
Last update 11-9-2025
  • SENSEX :   73,123.83

  • Top commodity trading and broking companies in India-125.56( -0.17%) 23-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 73123.83 -125.56  (-0.17) 23-Oct-2026
Previous Day Close 73249.39
Today's High/Low
High Low
  •  
  •  
73766.51 72452.37

Monthly High/Low

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.5865422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MLKFOOD
4.73
214.5
EPS(TTM)
Face Value()
Div & Yield %
17.72
5
0
 


BSE NSE
As on: Oct 25, 2026 06:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-26 86.00 86.00 81.00 83.80 3164 49 265300.00 73123.83
22-10-26 85.00 86.15 85.00 86.15 460 7 39508.00 73249.39
21-10-26 85.88 86.75 83.15 86.50 1300 28 110378.00 73709.69
19-10-26 90.90 90.90 77.71 85.88 85262 100 6800019.00 73852.90
16-10-26 88.00 88.00 85.37 85.37 11 2 941.00 74729.27
15-10-26 89.87 89.87 87.00 87.22 722 22 63188.00 74315.61
14-10-26 85.01 88.00 85.01 88.00 5742 19 501631.00 72781.89
13-10-26 86.79 87.01 85.11 87.00 1483 29 128244.00 73033.78
12-10-26 86.13 88.00 85.57 87.87 7740 44 679566.00 71924.68
09-10-26 85.00 87.89 85.00 87.89 1410 78 122466.00 72472.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.