June, 29 2025 Sunday 08:27 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.97
588213.29
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.59
 


BSE NSE
As on: Jun 29, 2025 08:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 952.80 958.95 936.10 946.55 421501 8398 397473629.00 84058.90
26-06-25 929.00 953.45 928.80 951.45 903672 18996 855506388.00 83755.87
25-06-25 917.05 929.70 915.60 928.20 240414 7677 222044441.00 82755.51
24-06-25 920.00 935.95 914.45 916.05 1078818 24807 993452523.00 82055.11
23-06-25 900.00 918.05 890.00 915.50 252303 6453 228706792.00 81896.79
20-06-25 898.95 907.50 885.65 904.65 205663 7728 184456251.00 82408.17
19-06-25 918.05 922.80 893.40 899.70 185413 7968 168304693.00 81361.87
18-06-25 925.90 932.50 915.55 918.80 199869 6481 184627252.00 81444.66
17-06-25 943.90 943.90 917.65 922.90 328099 11741 303628198.00 81583.30
16-06-25 954.50 957.30 925.05 937.75 544250 20577 510210793.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.