September, 17 2025 Wednesday 18:57 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0335052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 17, 2025 06:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 11.30 11.39 10.85 11.23 5353 64 58961.00 82693.71
16-09-25 11.25 11.40 10.85 11.34 11144 68 124721.00 82380.69
15-09-25 10.77 11.33 10.77 11.14 5053 76 56001.00 81785.74
12-09-25 11.14 11.25 10.60 11.12 18382 109 201473.00 81904.70
11-09-25 11.32 11.34 10.86 11.04 4264 72 46956.00 81548.73
10-09-25 11.43 11.43 10.98 11.05 2954 52 32926.00 81425.15
09-09-25 11.30 11.59 11.14 11.35 3755 38 42221.00 81101.32
08-09-25 11.25 11.41 11.00 11.28 14098 76 157069.00 80787.30
05-09-25 11.90 11.90 10.65 11.25 34137 140 376299.00 80710.76
04-09-25 11.60 11.73 10.76 11.33 9108 87 101804.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.