July, 20 2025 Sunday 04:07 Hrs
  • SENSEX :   81,757.73

  • Top commodity trading and broking companies in India-501.51( -0.61%) 18-Jul-2025
top-arrow-market
Sensex 81757.73 -501.51  (-0.61) 18-Jul-2025
Previous Day Close
82259.24
Today's High/Low
High Low
  •  
  •  
82334.75 81608.13

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.93
476438.26
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.98
 


BSE NSE
As on: Jul 20, 2025 04:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-07-25 3498.95 3498.95 3450.50 3464.10 70706 4850 244892549.00 81757.73
17-07-25 3520.00 3520.00 3467.25 3474.30 113694 7823 395601065.00 82259.24
16-07-25 3500.20 3514.25 3476.45 3501.70 124132 7623 433813696.00 82634.48
15-07-25 3522.70 3522.70 3482.00 3494.60 55479 2816 193940690.00 82570.91
14-07-25 3540.55 3540.90 3487.35 3496.15 20872 2361 73109663.00 82253.46
11-07-25 3573.00 3587.00 3536.05 3540.55 18605 2176 66114541.00 82500.47
10-07-25 3578.10 3589.55 3570.00 3574.40 27370 1667 97971700.00 83190.28
09-07-25 3613.90 3613.90 3569.00 3578.10 83105 2805 297464118.00 83536.08
08-07-25 3580.00 3615.25 3560.00 3605.70 240011 7207 863696027.00 83712.51
07-07-25 3593.90 3609.00 3576.00 3581.20 29125 3080 104509906.00 83442.50
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.