June, 24 2025 Tuesday 14:10 Hrs
  • SENSEX :   82,170.30

  • Commodity broking firm in India273.51( 0.33%) 24-Jun-2025
top-arrow-market
Sensex 82163.72 266.93  (0.33) 24-Jun-2025
Previous Day Close
81896.79
Today's High/Low
High Low
  •  
  •  
83018.16 81934.12

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.27
217195.95
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.1
 


BSE NSE
As on: Jun 24, 2025 02:10 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 2257.55 2271.25 2253.40 2264.35 37719 2177 85385527.00 81896.79
20-06-25 2257.50 2288.40 2257.50 2284.95 46334 4363 105631181.00 82408.17
19-06-25 2270.00 2285.00 2263.05 2268.30 10936 1374 24902303.00 81361.87
18-06-25 2258.00 2284.00 2255.55 2281.15 32081 1930 72996187.00 81444.66
17-06-25 2235.00 2280.90 2229.85 2264.50 62507 3593 141703300.00 81583.30
16-06-25 2200.30 2247.00 2200.30 2243.65 83003 6158 185047527.00 81796.15
13-06-25 2179.95 2217.40 2175.00 2215.30 57131 4917 125702471.00 81118.60
12-06-25 2220.05 2263.95 2209.00 2218.05 112074 7377 251309176.00 81691.98
11-06-25 2213.25 2225.00 2206.10 2208.45 82215 7986 182001356.00 82515.14
10-06-25 2241.00 2241.00 2215.00 2219.70 197052 19335 438068577.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.