June, 02 2025 Monday 10:48 Hrs
  • SENSEX :   80,983.15

  • Top commodity trading and broking companies in India-467.86( -0.57%) 02-Jun-2025
top-arrow-market
Sensex 81026.23 -424.78  (-0.52) 02-Jun-2025
Previous Day Close
81451.01
Today's High/Low
High Low
  •  
  •  
81285.85 80654.26

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.12
216783.5
EPS(TTM)
Face Value()
Div & Yield %
40.27
1
1.1
 


BSE NSE
As on: Jun 02, 2025 10:48 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 2295.15 2304.80 2256.50 2260.05 65098 8524 147875733.00 81451.01
29-05-25 2302.10 2307.65 2287.65 2297.25 19661 2045 45136440.00 81633.02
28-05-25 2327.60 2334.35 2301.00 2302.80 46297 5218 106837467.00 81312.32
27-05-25 2315.00 2350.95 2301.40 2328.85 82756 8422 192969425.00 81551.63
26-05-25 2314.60 2337.00 2303.00 2327.45 18971 1617 43991610.00 82176.45
23-05-25 2300.40 2328.40 2296.05 2314.60 12164 1486 28166857.00 81721.08
22-05-25 2309.75 2309.75 2284.00 2298.85 13314 1660 30570115.00 80951.99
21-05-25 2295.75 2315.75 2291.00 2311.65 38720 3679 89293069.00 81596.63
20-05-25 2358.80 2358.80 2291.60 2295.75 29837 3416 69045949.00 81186.44
19-05-25 2358.95 2378.50 2323.90 2329.40 27289 2175 64057270.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.