July, 27 2024 Saturday 21:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.52
282958.55
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 


BSE NSE
As on: Jul 27, 2024 09:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 2902.35 2963.95 2901.00 2949.95 110988 13269 326606947.00 81332.72
25-07-24 2898.45 2906.60 2886.00 2902.35 14488 1941 41976643.00 80039.80
24-07-24 2905.00 2927.00 2886.45 2911.90 17274 1944 50211125.00 80148.88
23-07-24 2932.55 2947.50 2884.90 2897.05 89164 7279 259578751.00 80429.04
22-07-24 2945.75 2971.55 2917.05 2932.55 27492 2732 80838251.00 80502.08
19-07-24 2930.45 2980.00 2918.20 2945.95 71545 7753 211259860.00 80604.65
18-07-24 2870.10 2956.75 2848.15 2930.45 128668 8784 374361633.00 81343.46
16-07-24 2958.00 3015.00 2942.40 2974.40 25650 2887 76450872.00 80716.55
15-07-24 2986.40 2995.00 2932.65 2956.45 109617 10093 324228331.00 80664.86
12-07-24 3023.25 3050.85 2971.05 2999.50 168651 20095 507537441.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.