June, 29 2025 Sunday 22:53 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1844.37
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 


BSE NSE
As on: Jun 29, 2025 10:53 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 277.95 277.95 270.05 274.35 7816 278 2138379.00 84058.90
26-06-25 274.10 276.15 271.75 276.15 1232 94 336683.00 83755.87
25-06-25 274.40 275.85 270.00 270.65 1233 116 335225.00 82755.51
24-06-25 273.00 277.90 270.00 271.45 4052 191 1110525.00 82055.11
23-06-25 268.40 272.45 266.15 267.45 3653 169 981425.00 81896.79
20-06-25 269.00 273.30 264.05 269.05 8845 370 2387476.00 82408.17
19-06-25 276.05 278.95 266.95 268.90 2352 172 640968.00 81361.87
18-06-25 282.10 282.30 276.55 280.30 1605 124 449258.00 81444.66
17-06-25 287.00 287.00 274.10 278.85 5773 276 1619469.00 81583.30
16-06-25 281.50 286.50 278.45 286.30 2036 161 578947.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.