June, 02 2025 Monday 10:48 Hrs
  • SENSEX :   80,983.15

  • Top commodity trading and broking companies in India-467.86( -0.57%) 02-Jun-2025
top-arrow-market
Sensex 81026.23 -424.78  (-0.52) 02-Jun-2025
Previous Day Close
81451.01
Today's High/Low
High Low
  •  
  •  
81285.85 80654.26

Monthly High/Low

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1958.32
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 


BSE NSE
As on: Jun 02, 2025 10:48 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 298.95 304.50 289.35 291.30 11135 385 3321761.00 81451.01
29-05-25 279.55 294.30 279.55 294.30 73949 267 21705912.00 81633.02
28-05-25 282.50 288.95 276.85 280.30 2844 202 806637.00 81312.32
27-05-25 289.80 289.80 280.30 284.05 2362 150 668891.00 81551.63
26-05-25 271.60 283.65 271.60 282.70 7382 190 2078226.00 82176.45
23-05-25 267.15 283.95 267.15 280.25 16861 215 4710590.00 81721.08
22-05-25 278.30 281.75 276.85 280.45 5533 28 1539445.00 80951.99
21-05-25 281.45 283.20 274.70 279.45 4263 99 1186558.00 81596.63
20-05-25 280.90 282.95 273.95 276.75 6135 134 1698988.00 81186.44
19-05-25 281.20 284.40 274.75 280.90 8389 141 2351461.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.