June, 04 2025 Wednesday 14:51 Hrs
  • SENSEX :   81,036.69

  • Commodity broking firm in India299.18( 0.37%) 04-Jun-2025
top-arrow-market
Sensex 81014.12 276.61  (0.34) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81045.05 80705.18

Monthly High/Low

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
42.2905121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
15.17
561.56
EPS(TTM)
Face Value()
Div & Yield %
7.39
1
0.27
 


BSE NSE
As on: Jun 04, 2025 02:51 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-06-25 108.80 114.00 108.80 111.70 3142 116 350128.00 81373.75
30-05-25 112.80 115.00 111.60 113.61 1682 94 189524.00 81451.01
29-05-25 110.57 114.00 110.57 112.90 228 17 25638.00 81633.02
28-05-25 110.67 112.33 110.31 110.57 1436 48 159807.00 81312.32
27-05-25 115.00 115.00 107.19 110.67 6881 328 754249.00 81551.63
26-05-25 106.18 115.00 106.18 111.70 11649 391 1277191.00 82176.45
23-05-25 110.70 111.99 104.21 110.58 36227 699 3944513.00 81721.08
22-05-25 116.40 122.00 114.00 121.15 5645 406 677152.00 80951.99
21-05-25 123.34 123.34 118.00 118.46 3899 89 471963.00 81596.63
20-05-25 123.00 123.04 120.00 122.12 1389 30 167441.00 81186.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.