June, 28 2025 Saturday 02:40 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
42.2905121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
15.46
572.43
EPS(TTM)
Face Value()
Div & Yield %
7.39
1
0.26
 


BSE NSE
As on: Jun 28, 2025 02:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 113.75 115.90 113.75 114.30 1168 79 133646.00 84058.90
26-06-25 117.00 117.80 113.00 114.25 2444 191 280439.00 83755.87
25-06-25 114.35 117.50 114.25 115.20 2033 319 235343.00 82755.51
24-06-25 113.55 117.25 113.55 114.10 1080 131 124337.00 82055.11
23-06-25 115.55 115.55 113.00 113.40 1157 86 131240.00 81896.79
20-06-25 117.95 119.25 115.40 115.40 140 23 16377.00 82408.17
19-06-25 125.00 125.00 113.65 114.85 4097 221 481241.00 81361.87
18-06-25 112.15 123.00 112.15 118.50 9924 590 1194786.00 81444.66
17-06-25 120.50 122.90 119.90 122.55 1951 95 238636.00 81583.30
16-06-25 117.05 122.50 117.05 119.45 4251 269 510430.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.