June, 01 2025 Sunday 18:53 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
206.54
322087.19
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 


BSE NSE
As on: Jun 01, 2025 06:53 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 2020.75 2030.80 2009.45 2015.80 129559 5769 261257159.00 81451.01
29-05-25 2030.00 2037.95 2000.50 2010.80 24295 1751 48824645.00 81633.02
28-05-25 2041.20 2044.90 2018.00 2021.10 56913 2820 115356879.00 81312.32
27-05-25 2040.30 2058.20 2015.00 2030.15 67639 5928 137374362.00 81551.63
26-05-25 2037.55 2069.90 2037.55 2050.45 112715 5181 232126076.00 82176.45
23-05-25 2003.85 2048.45 2003.80 2036.75 368387 3245 744635820.00 81721.08
22-05-25 2042.45 2042.45 1992.95 2000.00 20826 1734 41776810.00 80951.99
21-05-25 2005.15 2045.00 1999.80 2036.65 141863 6348 287952579.00 81596.63
20-05-25 2040.20 2044.60 1996.00 2002.30 37597 2786 75746942.00 81186.44
19-05-25 2035.65 2052.80 2034.95 2037.85 115296 3861 235135358.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.