June, 05 2025 Thursday 23:47 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.21
644422.34
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.77
 


BSE NSE
As on: Jun 05, 2025 11:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 1552.00 1567.45 1542.40 1554.35 175186 7307 272546465.00 81442.04
04-06-25 1542.30 1557.00 1542.00 1551.25 47951 2722 74323965.00 80998.25
03-06-25 1561.80 1566.70 1535.35 1542.35 1190530 44376 1838514520.00 80737.51
02-06-25 1562.00 1562.00 1538.75 1554.20 338024 16190 524465355.00 81373.75
30-05-25 1569.00 1570.75 1555.10 1562.80 361932 8992 566074953.00 81451.01
29-05-25 1585.00 1609.00 1577.00 1585.40 413916 13154 659457418.00 81633.02
28-05-25 1574.05 1587.00 1570.05 1572.05 222802 7203 351398848.00 81312.32
27-05-25 1578.25 1582.80 1556.20 1570.50 959158 32264 1503549427.00 81551.63
26-05-25 1569.95 1583.75 1562.35 1580.40 216608 6668 341843624.00 82176.45
23-05-25 1550.00 1586.50 1549.25 1564.50 328344 11155 517638781.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.