June, 27 2025 Friday 04:38 Hrs
  • SENSEX :   83,755.87

  • Commodity broking firm in India1,000.36( 1.21%) 26-Jun-2025
top-arrow-market
Sensex 83755.87 1000.36  (1.21) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83812.09 82816.26

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.25
671113.16
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.66
 


BSE NSE
As on: Jun 27, 2025 04:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 83755.87
25-06-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 82755.51
24-06-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 82055.11
23-06-25 1600.00 1600.10 1576.00 1584.70 256524 8970 406966675.00 81896.79
20-06-25 1619.00 1630.00 1608.65 1621.85 300615 11493 485866348.00 82408.17
19-06-25 1629.65 1629.65 1612.25 1618.50 188630 5213 305291694.00 81361.87
18-06-25 1615.00 1644.45 1615.00 1632.80 659232 6720 1078127873.00 81444.66
17-06-25 1619.95 1647.70 1615.20 1640.15 2067483 30733 3385826643.00 81583.30
16-06-25 1600.00 1634.50 1596.80 1623.75 436434 11680 706396707.00 81796.15
13-06-25 1571.05 1608.75 1570.00 1601.55 115149 5082 183486221.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.