May, 30 2025 Friday 23:24 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
118.7503279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
34.88
48535.43
EPS(TTM)
Face Value()
Div & Yield %
23.22
1
0.62
 


BSE NSE
As on: May 30, 2025 11:24 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 814.00 822.05 798.25 809.90 152586 3914 123304677.00 81451.01
29-05-25 788.75 826.00 788.75 809.85 235196 6391 191605316.00 81633.02
28-05-25 776.10 799.90 774.35 788.75 112358 4922 88325278.00 81312.32
27-05-25 786.50 786.55 773.25 778.35 60368 2067 47026607.00 81551.63
26-05-25 779.20 796.15 779.20 782.60 107446 3728 84673252.00 82176.45
23-05-25 786.60 792.90 775.15 779.00 76155 2903 59604688.00 81721.08
22-05-25 801.05 817.10 777.05 788.65 250615 6998 199843496.00 80951.99
21-05-25 767.50 802.75 752.75 800.10 274850 7711 216401517.00 81596.63
20-05-25 783.90 788.70 760.05 762.15 71178 2164 54924449.00 81186.44
19-05-25 790.70 803.95 774.80 782.40 190044 6128 149350390.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.