July, 01 2025 Tuesday 03:53 Hrs
  • SENSEX :   83,606.46

  • Top commodity trading and broking companies in India-452.44( -0.54%) 30-Jun-2025
top-arrow-market
Sensex 83606.46 -452.44  (-0.54) 30-Jun-2025
Previous Day Close
84058.9
Today's High/Low
High Low
  •  
  •  
84099.53 83482.13

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
57.56
360538.49
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.63
 


BSE NSE
As on: Jul 01, 2025 03:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
24-06-25 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 82055.11
23-06-25 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 81896.79
20-06-25 11415.00 11520.55 11375.00 11443.15 2211 588 25321891.00 82408.17
19-06-25 11415.40 11483.95 11343.00 11408.00 1548 393 17699167.00 81361.87
18-06-25 11393.95 11479.55 11331.45 11404.20 2803 790 31961370.00 81444.66
17-06-25 11500.00 11500.05 11359.15 11383.40 2637 848 30053395.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.