June, 02 2025 Monday 05:01 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.68
329959.63
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.69
 


BSE NSE
As on: Jun 02, 2025 05:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 11266.45 11307.10 11169.65 11197.25 1610 371 18074923.00 81451.01
29-05-25 11236.60 11329.45 11150.20 11266.45 2603 692 29313882.00 81633.02
28-05-25 11497.75 11497.75 11206.00 11236.55 4668 1634 52823004.00 81312.32
27-05-25 11600.60 11712.15 11371.00 11421.05 20152 5236 230609819.00 81551.63
26-05-25 11755.20 11875.00 11641.05 11688.55 1262 408 14773696.00 82176.45
23-05-25 11555.85 11878.15 11555.85 11740.65 2153 384 25385329.00 81721.08
22-05-25 11659.90 11697.00 11530.00 11678.70 1213 377 14084329.00 80951.99
21-05-25 11674.95 11913.70 11634.95 11659.90 1266 426 14852782.00 81596.63
20-05-25 11999.95 11999.95 11673.30 11693.55 3193 1199 37630383.00 81186.44
19-05-25 12047.40 12047.40 11891.30 11916.85 1074 247 12824146.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.