June, 28 2025 Saturday 02:38 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
48.9627241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
61.3
155060.89
EPS(TTM)
Face Value()
Div & Yield %
7.48
2
0.22
 


BSE NSE
As on: Jun 28, 2025 02:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 461.05 465.75 459.85 461.80 396347 6522 183275347.00 84058.90
26-06-25 461.05 462.20 454.60 458.50 406182 9488 185739980.00 83755.87
25-06-25 464.00 465.80 458.90 460.45 137784 2541 63578726.00 82755.51
24-06-25 464.95 466.00 459.55 462.65 169100 2355 78289990.00 82055.11
23-06-25 458.80 468.40 455.60 461.55 160280 3510 74039479.00 81896.79
20-06-25 448.50 461.95 447.90 458.90 367376 5579 167784547.00 82408.17
19-06-25 457.95 464.00 445.60 448.30 821966 27873 373503453.00 81361.87
18-06-25 468.00 471.00 465.30 469.45 91770 2337 42951125.00 81444.66
17-06-25 475.10 479.35 469.50 470.35 4591826 8787 2183483047.00 81583.30
16-06-25 467.90 475.45 458.50 473.25 471899 6698 219086368.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.