June, 06 2025 Friday 18:49 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
48.9634351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
62.63
158423.5
EPS(TTM)
Face Value()
Div & Yield %
7.48
2
0.21
 


BSE NSE
As on: Jun 06, 2025 06:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 470.10 472.80 466.80 468.45 345013 9861 161790286.00 81442.04
04-06-25 475.70 477.25 465.60 467.85 168334 4319 79064656.00 80998.25
03-06-25 483.05 485.00 470.00 474.30 393908 12202 187822851.00 80737.51
02-06-25 477.85 484.40 475.20 482.10 118408 2804 57071105.00 81373.75
30-05-25 482.50 484.55 474.75 475.90 218875 3936 104693789.00 81451.01
29-05-25 487.40 487.40 479.50 482.85 89858 2418 43267736.00 81633.02
28-05-25 486.00 487.75 482.30 483.45 138487 2856 67185057.00 81312.32
27-05-25 490.10 491.75 479.00 485.30 709553 14677 343720425.00 81551.63
26-05-25 492.60 493.25 479.05 482.75 192066 4940 93052261.00 82176.45
23-05-25 474.00 491.00 474.00 488.65 972558 16740 471937438.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.