January, 25 2025 Saturday 04:15 Hrs
Ifin-logo
  • SENSEX :   76,190.46

  • Top commodity trading and broking companies in India-329.92( -0.43%) 24-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 76190.46 -329.92  (-0.43) 24-Jan-2025
Previous Day Close
76520.38
Today's High/Low
High Low
  •  
  •  
76985.95 76091.75

Monthly High/Low

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
61.8106024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.43
213.15
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
0.72
 


BSE NSE
As on: Jan 25, 2025 04:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-01-25 56.45 56.45 53.00 56.45 131906 1676 7353015.00 76190.46
23-01-25 54.65 54.65 51.00 51.36 411479 5449 86655896.00 76520.38
22-01-25 56.90 57.70 53.25 53.90 411553 3887 91847184.00 76404.99
21-01-25 59.23 59.23 55.00 56.15 327954 3632 75086181.00 75838.36
20-01-25 58.26 60.50 56.13 57.68 285152 3897 66352475.00 77073.44
17-01-25 62.18 63.75 56.28 57.15 330104 3532 79096902.00 76619.33
16-01-25 56.74 62.26 56.25 62.19 213448 2469 51408636.00 77042.82
15-01-25 59.23 59.23 56.24 56.61 110408 2125 25118920.00 76724.08
14-01-25 61.23 61.23 57.00 58.21 132614 2283 30917674.00 76499.63
13-01-25 64.90 64.90 58.81 59.59 152996 3453 37150348.00 76330.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.