February, 21 2025 Friday 14:54 Hrs
  • SENSEX :   75,319.73

  • Top commodity trading and broking companies in India-416.23( -0.55%) 21-Feb-2025
top-arrow-market
Sensex 75327.04 -408.92  (-0.54) 21-Feb-2025
Previous Day Close
75735.96
Today's High/Low
High Low
  •  
  •  
75748.72 75112.41

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
556.5141983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.31
391762.93
EPS(TTM)
Face Value()
Div & Yield %
72.16
5
0.1
 


BSE NSE
As on: Feb 21, 2025 02:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-02-25 1984.45 1984.45 1960.00 1970.45 41966 4001 82621259.00 75735.96
19-02-25 1966.95 1994.70 1962.05 1985.00 42438 4262 84112508.00 75939.18
18-02-25 1944.00 1966.60 1939.80 1963.50 49794 2715 97349986.00 75967.39
17-02-25 1952.45 1962.05 1932.50 1944.85 20666 2929 40194525.00 75996.86
14-02-25 1974.00 1974.00 1933.45 1952.10 19700 3087 38488813.00 75939.21
13-02-25 1969.90 1992.00 1963.85 1971.60 148116 6091 292686729.00 76138.97
12-02-25 1933.95 1949.00 1904.75 1943.30 49454 2691 95660498.00 76171.08
11-02-25 1969.90 1969.90 1906.60 1917.35 95133 5476 183372031.00 76293.60
10-02-25 1936.70 1964.70 1923.85 1959.45 167434 19851 325561781.00 77311.80
07-02-25 1917.25 1958.00 1909.10 1936.15 20775 1648 40028355.00 77860.19
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.