June, 06 2025 Friday 17:17 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
44.3
29373.42
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.08
 


BSE NSE
As on: Jun 06, 2025 05:17 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 461.20 466.90 460.00 462.50 73403 2104 34012573.00 81442.04
04-06-25 469.10 469.10 457.20 458.15 45271 2491 20883877.00 80998.25
03-06-25 472.00 472.00 463.50 465.70 59667 2529 27846615.00 80737.51
02-06-25 463.20 474.15 463.20 471.55 58373 2201 27437929.00 81373.75
30-05-25 480.05 483.30 466.95 470.90 39288 2028 18756377.00 81451.01
29-05-25 494.05 495.60 478.00 479.30 78334 3065 37925990.00 81633.02
28-05-25 493.70 496.90 492.70 494.05 18256 727 9036707.00 81312.32
27-05-25 495.00 498.65 492.65 493.65 17524 790 8685969.00 81551.63
26-05-25 498.30 500.50 488.70 495.05 43944 1378 21740226.00 82176.45
23-05-25 494.95 497.75 491.00 494.55 60779 7104 30047449.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.