June, 26 2025 Thursday 20:39 Hrs
  • SENSEX :   83,755.87

  • Commodity broking firm in India1,000.36( 1.21%) 26-Jun-2025
top-arrow-market
Sensex 83755.87 1000.36  (1.21) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83812.09 82816.26

Monthly High/Low

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.22
28655.75
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.11
 


BSE NSE
As on: Jun 26, 2025 08:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 450.65 454.70 446.00 446.85 34702 1496 15544758.00 83755.87
25-06-25 449.30 452.40 444.70 451.20 51900 1703 23365836.00 82755.51
24-06-25 444.25 453.40 441.80 446.35 39475 1114 17616410.00 82055.11
23-06-25 433.75 445.05 433.75 443.20 55214 1978 24305144.00 81896.79
20-06-25 445.80 448.35 436.15 440.20 88014 4086 38925248.00 82408.17
19-06-25 443.90 448.75 441.65 447.20 38769 1399 17281250.00 81361.87
18-06-25 445.20 448.75 442.00 445.75 19005 761 8468701.00 81444.66
17-06-25 447.00 449.55 443.65 444.95 37648 1625 16810823.00 81583.30
16-06-25 446.50 452.10 444.50 447.80 61736 4842 27646818.00 81796.15
13-06-25 440.45 456.55 440.45 452.10 54037 2260 24327980.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.