May, 31 2025 Saturday 01:41 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
79.72
176098.58
EPS(TTM)
Face Value()
Div & Yield %
83.21
2
0.45
 


BSE NSE
As on: May 31, 2025 01:41 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 6600.00 6638.95 6544.85 6612.15 18533 2692 122074544.00 81451.01
29-05-25 6640.00 6664.45 6604.00 6633.50 9611 2124 63775866.00 81633.02
28-05-25 6701.70 6750.15 6620.50 6634.75 9894 2217 65988935.00 81312.32
27-05-25 6700.70 6760.00 6685.05 6696.10 6742 2103 45365544.00 81551.63
26-05-25 6642.80 6764.00 6610.00 6737.75 56321 8725 378659894.00 82176.45
23-05-25 6540.55 6557.00 6455.80 6480.70 8131 2498 52799060.00 81721.08
22-05-25 6550.90 6569.30 6463.70 6538.30 4959 2005 32394138.00 80951.99
21-05-25 6475.30 6595.00 6451.25 6550.90 48671 5559 318964347.00 81596.63
20-05-25 6580.00 6590.00 6432.00 6451.20 13938 3072 90780479.00 81186.44
19-05-25 6400.00 6704.75 6358.30 6583.65 177024 19191 1170700318.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.