July, 12 2025 Saturday 03:33 Hrs
Ifin-logo
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
87.6697258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
15.34
2261.36
EPS(TTM)
Face Value()
Div & Yield %
11.15
10
0
 


BSE NSE
As on: Jul 12, 2025 03:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 170.80 171.45 168.90 169.35 9341 150 1588681.00 82500.47
10-07-25 169.00 173.10 168.60 171.00 60654 771 10374226.00 83190.28
09-07-25 168.50 171.20 168.10 168.60 33503 510 5684546.00 83536.08
08-07-25 169.90 170.45 167.40 169.60 27451 608 4636465.00 83712.51
07-07-25 170.00 171.00 167.85 169.25 13262 317 2247250.00 83442.50
04-07-25 169.95 171.45 168.50 169.15 19610 280 3329149.00 83432.89
03-07-25 166.45 170.65 166.15 168.85 63407 776 10721801.00 83239.47
02-07-25 166.70 168.45 165.10 165.40 64084 928 10654800.00 83409.69
01-07-25 169.60 170.55 166.55 167.15 80481 1154 13538555.00 83697.29
30-06-25 172.15 172.15 168.50 169.60 28873 482 4899470.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.