February, 14 2026 Saturday 18:08 Hrs
Last update 11-9-2025
  • SENSEX :   82,626.76

  • Top commodity trading and broking companies in India-1,048.16( -1.25%) 13-Feb-2026
top-arrow-market
Sensex 82626.76 -1048.16  (-1.25) 13-Feb-2026
Previous Day Close
83674.92
Today's High/Low
High Low
  •  
  •  
83079.7 82534.55

Monthly High/Low

Rudra Ecovation Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514010
INE723D01021
9.9281644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
282.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Feb 14, 2026 06:08 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-02-26 23.80 23.80 23.00 23.64 35281 88 825719.00 82626.76
12-02-26 24.10 24.90 22.00 23.52 174834 189 4031327.00 83674.92
11-02-26 25.80 25.84 23.00 24.23 148677 286 3575117.00 84233.64
10-02-26 24.42 26.55 24.20 25.24 351092 537 8797654.00 84273.92
09-02-26 22.76 24.51 22.11 24.41 612743 320 14500679.00 84065.75
06-02-26 21.20 22.65 21.01 22.31 504285 225 10856426.00 83580.40
05-02-26 21.79 23.30 21.10 21.47 429779 304 9378231.00 83313.93
04-02-26 19.50 22.30 19.49 21.68 370027 432 7823143.00 83817.69
03-02-26 20.80 20.80 18.80 19.34 716993 624 13824399.00 83739.13
02-02-26 18.10 19.99 17.25 18.02 865945 356 15896711.00 81666.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.