October, 29 2026 Thursday 21:46 Hrs
Last update 11-9-2025
  • SENSEX :   74,151.04

  • Commodity broking firm in India905.01( 1.24%) 29-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74151.04 905.01  (1.24) 29-Oct-2026
Previous Day Close 73246.03
Today's High/Low
High Low
  •  
  •  
74166.16 73181.9

Monthly High/Low

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
17.97
1283.33
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 


BSE NSE
As on: Oct 29, 2026 09:46 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-10-26 44.09 45.33 43.70 45.08 103539 560 4625767.00 74151.04
28-10-26 42.51 43.50 41.97 43.48 100752 792 4352469.00 73246.03
27-10-26 40.92 42.40 40.74 42.01 58092 337 2420422.00 73598.67
26-10-26 39.87 40.37 38.89 39.90 74092 388 2958794.00 73606.75
23-10-26 41.21 41.21 38.43 39.15 71011 639 2784253.00 73123.83
22-10-26 43.34 43.34 41.10 41.16 49733 444 2062352.00 73249.39
21-10-26 43.49 43.50 41.65 41.90 98335 737 4184783.00 73709.69
19-10-26 45.24 45.24 43.21 43.50 59062 294 2594996.00 73852.90
16-10-26 44.80 45.01 44.40 44.59 32415 171 1448496.00 74729.27
15-10-26 45.37 45.37 44.33 44.73 58658 440 2624231.00 74315.61
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.