June, 24 2025 Tuesday 05:14 Hrs
  • SENSEX :   81,896.79

  • Top commodity trading and broking companies in India-511.38( -0.62%) 23-Jun-2025
top-arrow-market
Sensex 81896.79 -511.38  (-0.62) 23-Jun-2025
Previous Day Close
82408.17
Today's High/Low
High Low
  •  
  •  
82169.67 81476.76

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.02
710399.75
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
2
 


BSE NSE
As on: Jun 24, 2025 05:14 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 790.20 794.60 788.45 790.15 212782 5070 168438650.00 81896.79
20-06-25 787.95 799.10 786.30 796.00 224991 6444 178551733.00 82408.17
19-06-25 792.85 793.20 781.50 784.70 235832 5915 185360445.00 81361.87
18-06-25 792.10 795.50 788.35 791.75 131579 3906 104189189.00 81444.66
17-06-25 793.50 798.80 790.75 792.20 1103108 21601 874569264.00 81583.30
16-06-25 792.55 795.35 786.35 792.85 1385709 15633 1096563898.00 81796.15
13-06-25 789.75 796.20 788.90 792.40 362528 8485 287236168.00 81118.60
12-06-25 816.00 816.55 801.25 805.65 182058 4519 147326595.00 81691.98
11-06-25 817.05 820.60 812.90 814.95 183277 5433 149761681.00 82515.14
10-06-25 821.95 821.95 814.65 817.05 406292 10273 332194346.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.