June, 04 2025 Wednesday 00:24 Hrs
  • SENSEX :   80,737.51

  • Top commodity trading and broking companies in India-636.24( -0.78%) 03-Jun-2025
top-arrow-market
Sensex 80737.51 -636.24  (-0.78) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.24
725973.22
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.95
 


BSE NSE
As on: Jun 04, 2025 12:24 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-06-25 816.90 817.95 805.20 809.75 1443812 32134 1170274488.00 80737.51
02-06-25 812.10 822.50 809.10 813.45 1094058 23973 892310230.00 81373.75
30-05-25 797.35 814.35 792.75 812.40 510858 9166 411498431.00 81451.01
29-05-25 797.10 800.00 791.40 797.30 250346 7808 199007211.00 81633.02
28-05-25 794.00 798.85 792.90 796.45 282344 7675 224839913.00 81312.32
27-05-25 794.15 801.15 789.75 793.80 1122936 21829 892983493.00 81551.63
26-05-25 791.45 797.55 789.30 794.35 247585 6927 196574215.00 82176.45
23-05-25 787.20 794.80 786.40 790.45 456862 11362 361228113.00 81721.08
22-05-25 788.90 788.90 780.60 785.35 390333 11980 306259460.00 80951.99
21-05-25 786.50 790.70 779.40 787.20 260511 6610 204735478.00 81596.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.