December, 23 2024 Monday 17:57 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
86.2429368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
80.37
22088.24
EPS(TTM)
Face Value()
Div & Yield %
19.59
10
0.25
 


BSE NSE
As on: Dec 23, 2024 05:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 1533.00 1627.40 1529.25 1574.45 46289 2715 73682962.00 78041.59
19-12-24 1479.35 1528.05 1465.00 1522.00 12962 1075 19447351.00 79218.05
18-12-24 1509.95 1515.00 1473.80 1497.85 13868 896 20777446.00 80182.20
17-12-24 1430.65 1508.00 1430.65 1496.95 85772 4857 127114959.00 80684.45
16-12-24 1392.35 1434.10 1392.00 1429.95 17455 1788 24784451.00 81748.57
13-12-24 1404.40 1404.40 1370.00 1390.60 20619 1597 28546399.00 82133.12
12-12-24 1437.95 1438.00 1390.00 1404.45 22107 1445 31150555.00 81289.96
11-12-24 1429.30 1429.50 1395.30 1421.25 11418 570 16171535.00 81526.14
10-12-24 1487.95 1487.95 1390.00 1416.00 66264 4526 93844919.00 81510.05
09-12-24 1374.95 1443.60 1356.60 1430.00 29707 1909 41611258.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.