June, 04 2025 Wednesday 22:43 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.47
32818.5
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.52
 


BSE NSE
As on: Jun 04, 2025 10:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 386.55 390.00 382.50 388.90 105017 2765 40611061.00 80998.25
03-06-25 385.90 391.90 385.25 386.10 60923 1604 23665330.00 80737.51
02-06-25 383.25 392.65 383.25 387.10 83484 2258 32437501.00 81373.75
30-05-25 387.60 389.90 383.20 386.70 166543 25742 64384560.00 81451.01
29-05-25 389.00 390.25 385.60 388.85 86420 2085 33535734.00 81633.02
28-05-25 382.70 388.30 382.70 386.50 145077 4182 56067918.00 81312.32
27-05-25 386.75 388.45 375.55 385.30 173555 3510 66443683.00 81551.63
26-05-25 384.60 387.50 382.10 386.75 161037 4341 62013699.00 82176.45
23-05-25 384.95 385.70 380.35 382.15 112609 4214 43123651.00 81721.08
22-05-25 384.35 387.45 380.05 382.40 117657 4185 45038519.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.