April, 20 2025 Sunday 09:13 Hrs
  • SENSEX :   78,553.20

  • Commodity broking firm in India1,508.91( 1.96%) 17-Apr-2025
top-arrow-market
Sensex 78553.2 1508.91  (1.96) 17-Apr-2025
Previous Day Close
77044.29
Today's High/Low
High Low
  •  
  •  
78616.77 76665.77

Gainers & Losers

BSE
GO
Company Name companyname-top-arrow LTP () companyname-top-arrow Prev. Close () companyname-top-arrow Change () companyname-top-arrow Change (%) companyname-top-arrow 52 Week Range
Eternal Ltd 231.75 222.05 9.70 4.37
 231.75 
146.85  Down  
 Black 
  Up  304.50
ICICI Bank 1,406.65 1,356.75 49.90 3.68
 1,406.65 
1,048.35  Down  
 Black 
  Up  1,408.60
Bharti Airtel 1,889.20 1,823.00 66.20 3.63
 1,889.20 
1,215.70  Down  
 Black 
  Up  1,897.95
Sun Pharma.Inds. 1,751.05 1,692.65 58.40 3.45
 1,751.05 
1,376.75  Down  
 Black 
  Up  1,960.20
St Bk of India 797.10 771.75 25.35 3.28
 797.10 
679.65  Down  
 Black 
  Up  912.10
Bajaj Finserv 2,033.75 1,969.90 63.85 3.24
 2,033.75 
1,419.00  Down  
 Black 
  Up  2,038.85
Kotak Mah. Bank 2,188.00 2,123.00 65.00 3.06
 2,188.00 
1,544.15  Down  
 Black 
  Up  2,202.75
Reliance Industr 1,274.55 1,238.65 35.90 2.90
 1,274.55 
1,115.55  Down  
 Black 
  Up  1,608.95
Axis Bank 1,190.65 1,161.55 29.10 2.51
 1,190.65 
934.00  Down  
 Black 
  Up  1,339.55
Adani Ports 1,259.90 1,232.75 27.15 2.20
 1,259.90 
993.85  Down  
 Black 
  Up  1,607.95
Note : * LTP Stands for Last Traded Price as on 17-Apr-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Apr-2025 EOD
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.