March, 13 2026 Friday 19:52 Hrs
Last update 11-9-2025
  • SENSEX :   74,563.92

  • Top commodity trading and broking companies in India-1,470.50( -1.93%) 13-Mar-2026
top-arrow-market
Sensex 74563.92 -1470.50  (-1.93) 13-Mar-2026
Previous Day Close
76034.42
Today's High/Low
High Low
  •  
  •  
75576.2 74454.6

Monthly High/Low

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.71
12.4
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 


BSE NSE
As on: Mar 13, 2026 07:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-03-26 1.49 1.53 1.46 1.50 282304 157 421513.00 76034.42
11-03-26 1.57 1.61 1.49 1.49 751760 320 1134698.00 76863.71
10-03-26 1.58 1.59 1.50 1.56 139653 169 213971.00 78205.98
09-03-26 1.70 1.70 1.54 1.57 366186 283 600289.00 77566.16
06-03-26 1.57 1.62 1.55 1.62 127355 172 205574.00 78918.90
05-03-26 1.44 1.55 1.44 1.55 115675 167 176186.00 80015.90
04-03-26 1.55 1.55 1.46 1.48 319784 259 475230.00 79116.19
02-03-26 1.55 1.58 1.49 1.53 182965 283 280236.00 80238.85
27-02-26 1.58 1.58 1.54 1.55 142282 179 222540.00 81287.19
26-02-26 1.59 1.59 1.54 1.56 111109 198 173265.00 82248.61
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.