April, 10 2026 Friday 18:34 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
Trade Online
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Zenith Steel Pipes & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531845
INE318D01020
-17.4917746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENITHSTL
13.5
76.83
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 


BSE NSE
As on: Apr 10, 2026 06:34 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-04-26 5.63 5.63 5.05 5.40 31246 95 170668.00 76631.65
08-04-26 5.31 5.31 4.60 5.26 24551 91 126086.00 77562.90
07-04-26 4.90 4.90 4.61 4.83 17152 49 82390.00 74616.58
06-04-26 4.72 4.84 4.72 4.84 8398 50 40268.00 74106.85
02-04-26 4.86 4.86 4.58 4.72 32388 97 151860.00 73319.55
01-04-26 4.65 4.76 4.65 4.76 9503 41 45229.00 73134.32
30-03-26 4.86 4.86 4.53 4.54 25495 35 117439.00 71947.55
27-03-26 4.75 5.02 4.56 4.76 125219 75 594511.00 73583.22
25-03-26 4.88 4.88 4.65 4.79 34657 56 165691.00 75273.45
24-03-26 4.75 5.02 4.56 4.66 95909 140 454684.00 74068.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.