March, 21 2026 Saturday 14:11 Hrs
Last update 11-9-2025
  • SENSEX :   74,532.96

  • Commodity broking firm in India325.72( 0.44%) 20-Mar-2026
top-arrow-market
Sensex 74532.96 325.72  (0.44) 20-Mar-2026
Previous Day Close
74207.24
Today's High/Low
High Low
  •  
  •  
75286.39 74385.04

Monthly High/Low

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.67
204.66
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 


BSE NSE
As on: Mar 21, 2026 02:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-03-26 3.04 3.18 2.95 3.12 1059346 343 3292892.00 74532.96
19-03-26 3.19 3.19 3.04 3.04 682532 285 2119218.00 74207.24
18-03-26 3.12 3.27 3.12 3.20 302788 336 976623.00 76704.13
17-03-26 3.18 3.33 3.07 3.24 1271803 497 4104892.00 76070.84
16-03-26 3.22 3.34 3.06 3.22 929747 340 2871254.00 75502.85
13-03-26 3.23 3.32 3.22 3.22 289263 286 942055.00 74563.92
12-03-26 3.31 3.45 3.31 3.38 452776 235 1529565.00 76034.42
11-03-26 3.38 3.50 3.38 3.47 1290732 276 4473658.00 76863.71
10-03-26 3.47 3.57 3.34 3.54 1208609 310 4252685.00 78205.98
09-03-26 3.47 3.50 3.34 3.48 937048 334 3205116.00 77566.16
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.