September, 16 2026 Wednesday 02:03 Hrs
Last update 11-9-2025
  • SENSEX :   74,003.82

  • Top commodity trading and broking companies in India-777.94( -1.04%) 15-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74003.82 -777.94  (-1.04) 15-Sep-2026
Previous Day Close 74781.76
Today's High/Low
High Low
  •  
  •  
75436.44 73994.03

Monthly High/Low

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
211.41
465.31
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 


BSE NSE
As on: Sep 16, 2026 02:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-26 67.50 67.50 59.55 60.00 7616 320 459783.00 74003.82
11-09-26 59.75 63.24 58.76 61.31 28809 329 1781468.00 74781.76
10-09-26 60.30 60.30 57.83 59.10 819 26 48542.00 74902.59
09-09-26 60.50 60.50 59.00 59.07 821 37 48799.00 74764.23
08-09-26 61.20 61.20 59.37 60.16 4646 93 279537.00 75577.58
07-09-26 65.65 65.65 60.22 61.25 1424 95 86376.00 76132.81
04-09-26 59.25 61.61 58.92 60.25 15315 86 925098.00 76515.43
03-09-26 61.06 61.06 58.94 59.33 881 23 52853.00 76152.86
02-09-26 60.01 61.34 60.00 60.90 10887 56 656479.00 76570.35
01-09-26 60.90 61.73 60.90 61.25 791 17 48334.00 76944.28
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.