April, 05 2026 Sunday 04:37 Hrs
Last update 11-9-2025
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 05, 2026 04:37 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 33.99 33.99 28.25 29.26 8412 57 247834.00 73319.55
01-04-26 28.50 33.73 28.50 30.80 2638 29 81170.00 73134.32
30-03-26 31.74 36.99 29.02 30.01 1047 23 33211.00 71947.55
27-03-26 37.11 37.89 30.03 32.07 9596 92 319829.00 73583.22
25-03-26 37.20 44.00 34.11 35.62 63433 64 2237014.00 75273.45
24-03-26 35.85 37.99 35.85 37.39 385 11 14405.00 74068.45
23-03-26 35.29 43.90 34.02 35.51 3502 62 123345.00 72696.39
20-03-26 45.90 45.90 36.01 37.65 11629 56 457531.00 74532.96
19-03-26 39.99 40.00 36.06 38.43 4729 47 181708.00 74207.24
18-03-26 38.88 40.20 35.38 37.72 100258 33 3633949.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.