May, 20 2025 Tuesday 05:21 Hrs
Ifin-logo
  • SENSEX :   82,059.42

  • Top commodity trading and broking companies in India-271.17( -0.33%) 19-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82059.42 -271.17  (-0.33) 19-May-2025
Previous Day Close
82330.59
Today's High/Low
High Low
  •  
  •  
82424.1 81964.57

Monthly High/Low

Vashu Bhagnani Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532011
INE147C01017
20.9029104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.36
556.05
EPS(TTM)
Face Value()
Div & Yield %
1.28
10
0
 


BSE NSE
As on: May 20, 2025 05:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-05-25 101.90 101.90 99.50 99.80 1850 41 185336.00 82059.42
16-05-25 104.85 104.85 99.15 100.30 8438 79 856636.00 82330.59
15-05-25 101.50 104.00 100.00 103.60 1502 30 154142.00 82530.74
14-05-25 103.20 103.20 97.30 101.50 949 24 96475.00 81330.56
13-05-25 102.00 102.00 100.00 101.40 820 15 83218.00 81148.22
12-05-25 97.00 99.50 95.00 98.70 1227 28 119186.00 82429.90
09-05-25 95.00 99.90 95.00 97.00 200 31 19212.00 79454.47
08-05-25 98.10 100.00 94.00 96.55 1276 45 124195.00 80334.81
07-05-25 100.00 100.00 98.00 98.10 493 24 48888.00 80746.78
06-05-25 103.00 103.00 98.10 98.10 841 25 83772.00 80641.07
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.