April, 20 2026 Monday 15:16 Hrs
Last update 11-9-2025
  • SENSEX :   78,643.41

  • Commodity broking firm in India149.87( 0.19%) 20-Apr-2026
top-arrow-market
Sensex 78629.08 135.54  (0.17) 20-Apr-2026
Previous Day Close
78493.54
Today's High/Low
High Low
  •  
  •  
78942.45 78203.3

Monthly High/Low

Univa Foods Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526683
INE275F01019
-0.7039804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVAFOODS
0
12.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 20, 2026 03:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-03-26 7.87 7.87 7.87 7.87 1027 2 8082.00 71947.55
23-03-26 7.87 7.87 7.87 7.87 1700 2 13379.00 72696.39
12-01-26 7.87 7.87 7.87 7.87 500 1 3935.00 83878.17
05-01-26 7.87 7.87 7.87 7.87 25 1 196.00 85439.62
15-12-25 7.87 7.87 7.87 7.87 2182 1 17172.00 85213.36
08-12-25 7.87 7.87 7.87 7.87 1 1 7.00 85102.69
01-12-25 7.87 7.87 7.87 7.87 1 1 7.00 85641.90
24-11-25 7.87 7.87 7.87 7.87 1 1 7.00 84900.71
17-11-25 7.87 7.87 7.87 7.87 1000 2 7870.00 84950.95
10-11-25 7.87 7.87 7.87 7.87 1 1 7.00 83535.35
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.