July, 16 2026 Thursday 03:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,185.43

  • Commodity broking firm in India130.49( 0.17%) 15-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77185.43 130.49  (0.17) 15-Jul-2026
Previous Day Close 77054.94
Today's High/Low
High Low
  •  
  •  
77646.27 76982.82

Monthly High/Low

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1700.82
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: Jul 16, 2026 03:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-07-26 125.10 130.65 125.10 127.10 479 74 62237.00 77185.43
14-07-26 128.20 130.60 127.50 127.50 66 12 8501.00 77054.94
13-07-26 127.95 133.00 127.95 128.20 249 22 32168.00 77616.40
10-07-26 127.40 130.00 123.00 128.05 450 48 57336.00 77569.39
09-07-26 127.80 131.30 122.90 127.40 2292 81 295725.00 76741.82
08-07-26 127.00 133.35 127.00 127.90 419 45 53928.00 76503.60
07-07-26 127.60 131.65 127.50 127.60 763 65 98693.00 78180.72
06-07-26 126.35 131.35 126.35 127.60 936 51 119931.00 78285.07
03-07-26 132.00 132.20 130.05 131.25 126 13 16553.00 77763.91
02-07-26 126.90 132.15 126.35 130.30 836 51 109429.00 77502.12
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.