July, 11 2025 Friday 19:58 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
208.1112885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
14.75
2122.5
EPS(TTM)
Face Value()
Div & Yield %
12.33
10
0
 


BSE NSE
As on: Jul 11, 2025 07:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 181.80 184.65 179.00 179.15 20983 485 3800356.00 82500.47
10-07-25 187.85 187.85 180.90 181.90 16004 378 2923672.00 83190.28
09-07-25 189.30 190.00 181.10 182.10 17161 306 3185944.00 83536.08
08-07-25 184.85 188.40 183.30 186.05 53039 789 9885434.00 83712.51
07-07-25 181.90 186.85 181.00 184.85 97142 1902 17893547.00 83442.50
04-07-25 174.90 180.00 174.10 178.65 43905 751 7759178.00 83432.89
03-07-25 173.90 178.50 172.85 174.90 46406 845 8137298.00 83239.47
02-07-25 170.15 174.80 167.25 172.60 58625 1008 10039759.00 83409.69
01-07-25 174.10 174.80 171.95 173.15 20180 611 3486279.00 83697.29
30-06-25 175.30 175.35 171.65 172.65 44529 858 7735790.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.