May, 19 2026 Tuesday 20:48 Hrs
Last update 11-9-2025
  • SENSEX :   75,200.85

  • Top commodity trading and broking companies in India-114.19( -0.15%) 19-May-2026
Trade Online
Negative
Sensex 75200.85 -114.19  (-0.15) 19-May-2026
Previous Day Close 75315.04
Today's High/Low
High Low
  •  
  •  
75746.27 75115.99

Monthly High/Low

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
8.12
807.3
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
1.34
 


BSE NSE
As on: May 19, 2026 08:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-05-26 90.61 93.47 89.96 90.44 12529 225 1142864.00 75200.85
18-05-26 89.10 89.84 87.32 89.73 7847 124 691363.00 75315.04
15-05-26 90.79 91.03 89.10 89.33 5623 94 506396.00 75237.99
14-05-26 89.33 92.36 88.43 90.58 12910 198 1174029.00 75398.72
13-05-26 86.77 88.05 86.35 87.68 6811 86 591065.00 74608.98
12-05-26 86.96 87.75 86.10 86.56 10326 121 897066.00 74559.24
11-05-26 85.31 89.39 85.31 88.63 28075 226 2434775.00 76015.28
08-05-26 89.53 89.75 88.02 88.40 6857 118 607800.00 77328.19
07-05-26 88.50 90.75 88.50 89.68 10515 193 939287.00 77844.52
06-05-26 89.00 89.00 86.96 88.19 7782 137 683892.00 77958.52
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.