September, 23 2026 Wednesday 07:11 Hrs
Last update 11-9-2025
  • SENSEX :   74,529.08

  • Top commodity trading and broking companies in India-329.91( -0.44%) 22-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74529.08 -329.91  (-0.44) 22-Sep-2026
Previous Day Close 74858.99
Today's High/Low
High Low
  •  
  •  
75038.93 74423.71

Monthly High/Low

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.8527444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.11
33.66
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 


BSE NSE
As on: Sep 23, 2026 07:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-09-26 3.75 3.90 3.60 3.74 29342 92 110578.00 74529.08
21-09-26 3.72 3.90 3.72 3.75 30983 92 118282.00 74858.99
18-09-26 3.85 3.90 3.64 3.80 28968 90 110845.00 74294.96
17-09-26 3.90 4.02 3.81 3.81 41381 131 160954.00 74314.59
16-09-26 3.92 3.99 3.80 3.88 30322 133 117720.00 74336.45
15-09-26 4.04 4.28 3.91 3.91 32520 119 129460.00 74003.82
11-09-26 3.98 4.22 3.90 4.02 65124 150 263725.00 74781.76
10-09-26 4.05 4.21 3.86 3.98 51422 163 206371.00 74902.59
09-09-26 4.38 4.38 3.83 3.97 165983 282 687614.00 74764.23
08-09-26 4.16 4.30 4.00 4.22 238074 296 999532.00 75577.58
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.